登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.00 | 181.10 | 181.15 | -2.38 | -1.30 % | 100,687 | 17:08:59 |
| AMD | Advanced Micro Devices | 152.84 | 152.61 | 152.80 | 2.24 | 1.49 % | 17,068 | 17:09:00 |
| AMZN | Amazon.com | 185.88 | 185.88 | 185.92 | -0.33 | -0.18 % | 4,170 | 17:08:07 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 17:08:16 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 17:08:46 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -0.13 | -0.16 % | 15,538 | 17:08:27 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 287 | 17:05:24 |
| COIN | Coinbase Global | 229.66 | 229.30 | 229.75 | 6.41 | 2.87 % | 15,516 | 17:09:01 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 17:06:08 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.44 | 0.39 % | 2,671 | 17:07:19 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:08:11 |
| GOOGL | Alphabet | 167.28 | 167.28 | 167.31 | 0.04 | 0.02 % | 4,834 | 17:08:56 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 17:08:47 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:08:16 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 489 | 17:07:32 |
| INTC | Intel | 30.93 | 30.95 | 30.96 | 0.03 | 0.10 % | 9,092 | 17:09:01 |
| IWM | iShares Russell 2000 | 202.86 | 0.00 | 0.00 | 0.96 | 0.48 % | 8,368 | 17:08:57 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 531 | 17:08:56 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:08:40 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 724 | 17:06:03 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 441 | 17:08:36 |
| META | Meta Platforms | 453.42 | 453.42 | 453.67 | 1.46 | 0.32 % | 2,409 | 17:08:57 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 17:08:30 |
| MSFT | Microsoft | 407.13 | 407.40 | 407.69 | 0.47 | 0.12 % | 2,068 | 17:08:53 |
| MU | Micron Technology | 117.15 | 117.11 | 117.25 | 2.45 | 2.14 % | 10,285 | 17:08:35 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:01:23 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 17:08:04 |
| PYPL | PayPal | 65.67 | 65.61 | 65.70 | -0.03 | -0.05 % | 2,022 | 17:07:15 |
| QCOM | QUALCOMM | 179.64 | 179.70 | 180.00 | 0.00 | 0.00 % | 358 | 17:07:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.69 | 435.68 | 435.71 | 0.21 | 0.05 % | 8,862 | 17:09:00 |
| SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 0.19 | 0.49 % | 101,733 | 17:08:58 |
| SPY | SPDR S&P 500 | 511.91 | 0.00 | 0.00 | 0.62 | 0.12 % | 6,621 | 17:09:00 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 183.30 | 183.26 | 183.30 | 2.11 | 1.16 % | 57,744 | 17:09:01 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 17:08:47 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 17:01:27 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.92 | 0.00 | 0.00 % | 5 | 17:07:43 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,688 | 17:07:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
